Taylor Wimpey plc (TWODY)

USD 16.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 13.27 13.27 13.27 13.27 284.00
26 Oct, 2023 13.03 13.15 13.03 13.1 1112.00
25 Oct, 2023 12.8 13.18 12.8 13.18 2572.00
24 Oct, 2023 13.23 13.23 13.02 13.03 1271.00
23 Oct, 2023 12.93 12.98 12.93 12.98 421.00
20 Oct, 2023 12.79 12.95 12.79 12.79 782.00
19 Oct, 2023 12.86 12.86 12.68 12.68 451.00
18 Oct, 2023 12.83 12.83 12.83 12.83 455.00
17 Oct, 2023 13.46 13.46 13.46 13.46 -
16 Oct, 2023 13.06 13.6 13.06 13.46 6845.00