thyssenkrupp AG (TYEKF)

USD 11.47

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 10.73 10.73 10.3 10.3 1900.00
27 May, 2025 10.22 10.22 10.22 10.22 615.00
23 May, 2025 9.8 9.82 9.8 9.82 2600.00
22 May, 2025 9.39 9.81 9.39 9.81 4700.00
21 May, 2025 9.42 9.42 9.42 9.42 800.00
20 May, 2025 9.74 9.74 9.74 9.74 1331.00
19 May, 2025 9.62 9.62 9.62 9.62 -
16 May, 2025 9.13 9.77 8.85 9.62 5200.00
15 May, 2025 9.24 9.34 9.2 9.34 21.8 Thousand
14 May, 2025 11.3 11.3 10.1 10.1 1334.00