thyssenkrupp AG (TYEKF)

USD 11.47

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 6.87 6.91 6.87 6.91 2500.00
20 Oct, 2023 6.88 6.88 6.88 6.88 -
19 Oct, 2023 6.88 6.88 6.88 6.88 2500.00
18 Oct, 2023 7.24 7.24 7.24 7.24 -
17 Oct, 2023 7.24 7.24 7.24 7.24 -
16 Oct, 2023 7.24 7.24 7.24 7.24 1075.00
13 Oct, 2023 6.99 6.99 6.98 6.98 1300.00
12 Oct, 2023 7.14 7.14 7.14 7.14 -
11 Oct, 2023 7.14 7.14 7.14 7.14 -
10 Oct, 2023 7.14 7.14 7.14 7.14 -