United Bancorporation of Alabama, Inc. (UBAB)
USD 50.0
(0.97%)
USD 50.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 51.25 | 51.5 | 51.25 | 51.25 | 1100.00 |
| 06 Jun, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | 104.00 |
| 05 Jun, 2025 | 51.0 | 51.95 | 50.9 | 50.9 | 11.4 Thousand |
| 04 Jun, 2025 | 50.85 | 51.0 | 50.85 | 51.0 | 829.00 |
| 03 Jun, 2025 | 50.85 | 50.98 | 50.75 | 50.75 | 20.4 Thousand |
| 02 Jun, 2025 | 50.6 | 50.99 | 50.6 | 50.62 | 1039.00 |
| 30 May, 2025 | 51.45 | 51.45 | 51.0 | 51.0 | 9600.00 |
| 29 May, 2025 | 50.94 | 51.25 | 50.55 | 51.25 | 1400.00 |
| 28 May, 2025 | 50.35 | 50.99 | 50.35 | 50.99 | 3000.00 |
| 27 May, 2025 | 50.5 | 50.5 | 50.35 | 50.5 | 6100.00 |
RRETY
001210
STECF
0863
SWTF
COSLF