UCB SA (UCBJY)

USD 96.55

(5.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 40.68 40.96 40.57 40.79 13.8 Thousand
02 Oct, 2023 40.41 40.78 40.27 40.54 22.3 Thousand
29 Sep, 2023 41.26 41.26 40.77 40.91 6600.00
28 Sep, 2023 41.15 41.24 40.91 41.14 15.4 Thousand
27 Sep, 2023 41.59 41.59 41.13 41.31 14.7 Thousand
26 Sep, 2023 42.53 42.53 42.23 42.25 7800.00
25 Sep, 2023 41.8 42.27 41.63 42.04 8229.00
22 Sep, 2023 43.68 43.9 43.51 43.51 8100.00
21 Sep, 2023 44.84 44.84 44.15 44.27 5448.00
20 Sep, 2023 45.15 45.39 44.95 45.19 6916.00