Union Electric Company (UEPEM)

USD 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 70.0 70.0 70.0 70.0 -
26 Sep, 2023 70.0 70.0 70.0 70.0 -
25 Sep, 2023 70.0 70.0 70.0 70.0 100.00
22 Sep, 2023 71.0 71.0 71.0 71.0 100.00
21 Sep, 2023 70.0 70.0 70.0 70.0 -
20 Sep, 2023 70.0 70.0 70.0 70.0 100.00
19 Sep, 2023 70.0 70.0 70.0 70.0 100.00
18 Sep, 2023 66.5 66.5 66.5 66.5 200.00
15 Sep, 2023 70.0 70.0 70.0 70.0 -
14 Sep, 2023 70.0 70.0 70.0 70.0 100.00