Universal Music Group N.V. (UMGNF)

USD 29.22

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 30.8 31.59 29.85 29.85 13.2 Thousand
19 May, 2025 30.44 31.0 30.44 30.69 3046.00
16 May, 2025 30.08 30.89 30.08 30.22 4211.00
15 May, 2025 29.7 30.25 29.7 30.22 3100.00
14 May, 2025 29.31 29.37 29.28 29.28 3300.00
13 May, 2025 30.16 30.94 30.16 30.94 1300.00
12 May, 2025 30.16 30.16 29.28 29.97 5707.00
09 May, 2025 30.59 30.59 30.33 30.4 3800.00
08 May, 2025 30.21 30.37 30.03 30.03 1537.00
07 May, 2025 30.34 30.6 30.0 30.36 3105.00