United Energy Corp. (UNRG)

USD 0.05

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.04 0.04 0.03 0.03 241.73 Thousand
11 Mar, 2025 0.04 0.04 0.03 0.04 124.22 Thousand
10 Mar, 2025 0.04 0.04 0.03 0.04 382.62 Thousand
07 Mar, 2025 0.04 0.04 0.03 0.04 1.06 Million
06 Mar, 2025 0.03 0.03 0.03 0.03 1.23 Million
05 Mar, 2025 0.03 0.03 0.03 0.03 131.9 Thousand
04 Mar, 2025 0.03 0.03 0.03 0.03 100 Thousand
03 Mar, 2025 0.03 0.03 0.03 0.03 109.62 Thousand
28 Feb, 2025 0.03 0.03 0.03 0.03 306.57 Thousand
27 Feb, 2025 0.03 0.03 0.03 0.03 1002.00