Univec, Inc. (UNVC)

USD 0.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.01 0.01 0.01 0.01 415 Thousand
10 Oct, 2023 0.01 0.01 0.01 0.01 3.24 Million
09 Oct, 2023 0.01 0.01 0.01 0.01 3.18 Million
06 Oct, 2023 0.01 0.01 0.01 0.01 1.19 Million
05 Oct, 2023 0.01 0.01 0.01 0.01 965.11 Thousand
04 Oct, 2023 0.01 0.01 0.01 0.01 1.19 Million
03 Oct, 2023 0.01 0.01 0.01 0.01 1.16 Million
02 Oct, 2023 0.01 0.01 0.01 0.01 101 Thousand
29 Sep, 2023 0.01 0.01 0.01 0.01 218.1 Thousand
28 Sep, 2023 0.01 0.01 0.01 0.01 391.49 Thousand