Universal Music Group N.V. (UNVGY)
USD 14.63
(0.07%)
USD 14.63
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 15.05 | 15.07 | 14.96 | 14.98 | 86.5 Thousand |
| 07 May, 2025 | 15.14 | 15.3 | 15.11 | 15.24 | 113.74 Thousand |
| 06 May, 2025 | 14.71 | 14.79 | 14.7 | 14.77 | 54.8 Thousand |
| 05 May, 2025 | 14.75 | 14.8 | 14.71 | 14.74 | 99.8 Thousand |
| 02 May, 2025 | 14.62 | 14.79 | 14.58 | 14.6 | 117.6 Thousand |
| 01 May, 2025 | 14.55 | 14.9 | 14.55 | 14.62 | 126.8 Thousand |
| 30 Apr, 2025 | 14.79 | 14.79 | 14.52 | 14.58 | 126 Thousand |
| 29 Apr, 2025 | 14.16 | 14.85 | 14.04 | 14.65 | 152.94 Thousand |
| 28 Apr, 2025 | 14.25 | 14.29 | 14.16 | 14.29 | 113 Thousand |
| 25 Apr, 2025 | 14.12 | 14.16 | 14.06 | 14.07 | 77.9 Thousand |
RMKE
EXXARO
JCI
FGEN
CMCL
005945