UOL Group Limited (UOLGY)

USD 19.25

(8.79%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 15.21 16.13 15.21 15.85 6126.00
25 Nov, 2024 16.0 16.01 15.53 16.0 15.13 Thousand
22 Nov, 2024 15.12 15.77 15.12 15.74 7135.00
21 Nov, 2024 15.81 15.85 15.79 15.79 5400.00
20 Nov, 2024 15.31 16.66 15.31 15.94 5900.00
19 Nov, 2024 16.01 16.2 15.99 16.01 8339.00
18 Nov, 2024 15.88 16.0 15.81 15.99 10.41 Thousand
15 Nov, 2024 15.81 15.93 15.67 15.72 6100.00
14 Nov, 2024 15.47 15.97 15.47 15.89 10.4 Thousand
13 Nov, 2024 15.74 16.12 15.52 15.94 8529.00