U.S. NeuroSurgical Holdings, Inc. (USNU)

USD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.9 0.9 0.89 0.89 4600.00
25 Mar, 2025 0.88 0.88 0.88 0.88 -
24 Mar, 2025 0.88 0.88 0.88 0.88 1000.00
21 Mar, 2025 0.87 0.87 0.86 0.86 2000.00
20 Mar, 2025 0.89 0.89 0.87 0.89 4100.00
19 Mar, 2025 0.88 0.88 0.88 0.88 -
18 Mar, 2025 0.88 0.88 0.88 0.88 -
17 Mar, 2025 0.88 0.88 0.88 0.88 500.00
14 Mar, 2025 0.85 0.9 0.85 0.9 2000.00
13 Mar, 2025 0.9 0.9 0.8 0.81 7500.00