VAT Group AG (VACNY)

USD 37.01

(3.38%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 39.59 39.74 38.96 39.37 12.65 Thousand
25 Feb, 2025 39.41 39.59 38.95 39.57 7974.00
24 Feb, 2025 39.98 39.98 39.53 39.53 250.1 Thousand
21 Feb, 2025 40.82 41.3 40.16 40.22 41.25 Thousand
20 Feb, 2025 40.16 40.32 39.87 40.23 67.35 Thousand
19 Feb, 2025 39.63 39.63 37.94 39.25 5774.00
18 Feb, 2025 40.0 40.0 39.4 39.48 10.99 Thousand
14 Feb, 2025 39.95 40.12 39.64 40.11 9155.00
13 Feb, 2025 39.06 39.37 38.94 39.27 11.44 Thousand
12 Feb, 2025 37.44 38.21 37.44 38.21 15.03 Thousand