Vinci SA (VCISY)

USD 35.62

(2.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 36.35 36.36 36.35 36.36 1408.00
21 May, 2025 36.46 36.46 36.46 36.46 41.00
20 May, 2025 36.1 36.1 35.88 35.88 1.00
19 May, 2025 35.73 35.73 35.59 35.59 3077.00
16 May, 2025 35.3 35.57 35.24 35.55 56.35 Thousand
15 May, 2025 35.09 35.34 35.01 35.33 77.9 Thousand
14 May, 2025 34.72 34.92 34.47 34.55 86.61 Thousand
13 May, 2025 34.07 34.45 34.07 34.35 114.53 Thousand
12 May, 2025 34.42 34.54 34.07 34.36 142.5 Thousand
09 May, 2025 35.38 35.69 35.3 35.57 193.44 Thousand