Van de Velde NV (VDEVF)

USD 35.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 36.0 36.0 36.0 36.0 -
28 Dec, 2023 36.0 36.0 36.0 36.0 -
27 Dec, 2023 36.0 36.0 36.0 36.0 -
26 Dec, 2023 36.0 36.0 36.0 36.0 -
22 Dec, 2023 36.0 36.0 36.0 36.0 -
21 Dec, 2023 36.0 36.0 36.0 36.0 -
20 Dec, 2023 36.0 36.0 36.0 36.0 100.00
19 Dec, 2023 36.5 36.5 36.5 36.5 -
18 Dec, 2023 36.5 36.5 36.5 36.5 -
15 Dec, 2023 36.5 36.5 36.5 36.5 -