Venture Corporation Limited (VEMLF)

USD 9.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 9.34 9.34 9.34 9.34 -
28 May, 2025 9.34 9.34 9.34 9.34 -
27 May, 2025 9.34 9.34 9.34 9.34 -
26 May, 2025 9.34 9.34 9.34 9.34 100.00
23 May, 2025 9.34 9.34 9.34 9.34 -
22 May, 2025 9.34 9.34 9.34 9.34 -
21 May, 2025 9.34 9.34 9.34 9.34 -
20 May, 2025 9.34 9.34 9.34 9.34 -
19 May, 2025 9.34 9.34 9.34 9.34 -
16 May, 2025 9.34 9.34 9.34 9.34 -