Venture Corporation Limited (VEMLF)

USD 9.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 9.56 9.56 9.56 9.56 -
05 Dec, 2023 9.56 9.56 9.56 9.56 12.4 Thousand
04 Dec, 2023 9.24 9.24 9.24 9.24 -
01 Dec, 2023 9.24 9.24 9.24 9.24 -
30 Nov, 2023 9.24 9.24 9.24 9.24 -
29 Nov, 2023 9.24 9.24 9.24 9.24 -
28 Nov, 2023 9.24 9.24 9.24 9.24 -
27 Nov, 2023 9.24 9.24 9.24 9.24 -
24 Nov, 2023 9.24 9.24 9.24 9.24 -
22 Nov, 2023 9.24 9.24 9.24 9.24 -