Vector Limited (VETTF)

USD 2.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 2.23 2.23 2.23 2.23 -
05 Jan, 2024 2.23 2.23 2.23 2.23 -
04 Jan, 2024 2.23 2.23 2.23 2.23 -
03 Jan, 2024 2.23 2.23 2.23 2.23 100.00
02 Jan, 2024 2.2 2.29 2.15 2.2 5000.00
29 Dec, 2023 2.23 2.23 2.23 2.23 2500.00
28 Dec, 2023 2.23 2.23 2.23 2.23 -
27 Dec, 2023 2.23 2.23 2.23 2.23 -
26 Dec, 2023 2.23 2.23 2.23 2.23 -
22 Dec, 2023 2.23 2.23 2.23 2.23 5600.00