Voestalpine AG (VLPNF)
USD 21.93
(0.0%)
USD 21.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| 24 Apr, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| 23 Apr, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| 22 Apr, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| 21 Apr, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| 18 Apr, 2025 | 27.69 | 27.69 | 21.93 | 21.93 | 150.00 |
| 17 Apr, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| 16 Apr, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| 15 Apr, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| 14 Apr, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | - |
EFGIF
RAJNISH
601218
FIT
TPGM
AGNC