Voestalpine AG (VLPNF)

USD 21.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 28.43 28.47 28.43 28.47 852.00
01 Dec, 2023 26.37 26.37 26.37 26.37 -
30 Nov, 2023 26.37 26.37 26.37 26.37 -
29 Nov, 2023 26.37 26.37 26.37 26.37 -
28 Nov, 2023 26.37 26.37 26.37 26.37 -
27 Nov, 2023 26.37 26.37 26.37 26.37 -
24 Nov, 2023 26.37 26.37 26.37 26.37 -
22 Nov, 2023 26.37 26.37 26.37 26.37 -
21 Nov, 2023 26.37 26.37 26.37 26.37 -
20 Nov, 2023 26.37 26.37 26.37 26.37 -