Voestalpine AG (VLPNF)

USD 21.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 27.23 27.23 27.23 27.23 -
12 Oct, 2023 27.23 27.23 27.23 27.23 -
11 Oct, 2023 27.23 27.23 27.23 27.23 -
10 Oct, 2023 27.23 27.23 27.23 27.23 206.00
09 Oct, 2023 26.64 26.64 26.64 26.64 -
06 Oct, 2023 26.64 26.64 26.64 26.64 267.00
05 Oct, 2023 27.85 27.85 27.85 27.85 -
04 Oct, 2023 27.85 27.85 27.85 27.85 -
03 Oct, 2023 27.85 27.85 27.85 27.85 -
02 Oct, 2023 27.85 27.85 27.85 27.85 -