AB Volvo (publ) (VLVLY)

USD 27.66

(3.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 28.11 28.11 28.08 28.09 1057.00
15 May, 2025 28.55 28.55 28.43 28.44 245.00
14 May, 2025 28.72 28.75 28.62 28.68 1184.00
13 May, 2025 28.41 28.41 28.41 28.41 100.00
12 May, 2025 28.5 28.67 28.39 28.46 4145.00
09 May, 2025 27.28 27.33 27.2 27.27 105.7 Thousand
08 May, 2025 27.48 27.48 26.79 27.08 94.5 Thousand
07 May, 2025 27.0 27.36 26.68 27.36 79.92 Thousand
06 May, 2025 27.07 27.3 26.92 26.96 72.6 Thousand
05 May, 2025 27.26 27.6 27.26 27.3 72.21 Thousand