Verde Resources, Inc. (VRDR)
USD 0.11
(-1.82%)
USD 0.11
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 8521.00 |
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4077.00 |
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 310.00 |
| 23 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 13.17 Thousand |
| 22 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 23.07 Thousand |
| 21 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 38.17 Thousand |
| 20 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5850.00 |
| 19 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20.9 Thousand |
| 16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2061.00 |
| 15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 229.15 Thousand |
AMEN
IPIX
G
FEEXF
SKRN
5945