Verde Resources, Inc. (VRDR)
USD 0.11
(-1.82%)
USD 0.11
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 13 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 19.31 Thousand |
| 12 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 17.41 Thousand |
| 08 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2151.00 |
| 07 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 7000.00 |
| 05 Dec, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 7340.00 |
| 04 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 8100.00 |
| 01 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1750.00 |
AMEN
IPIX
G
FEEXF
SKRN
5945