Videndum Plc (VTEPF)
USD 0.89
(0.0%)
USD 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1.00 |
| 28 Nov, 2024 | 2.95 | 3.46 | 2.95 | 3.46 | 1.00 |
| 27 Nov, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1.00 |
| 26 Nov, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1.00 |
| 25 Nov, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1.00 |
| 22 Nov, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1.00 |
| 21 Nov, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1.00 |
| 20 Nov, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1.00 |
| 19 Nov, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 2000.00 |
| 18 Nov, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 2000.00 |
KOTMF
000880
NUV
BICTF
1910
XAARF