Videndum Plc (VTEPF)

USD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.76 0.76 0.76 0.76 1001.00
20 Feb, 2025 0.83 0.83 0.83 0.83 -
19 Feb, 2025 0.83 0.83 0.83 0.83 100.00
18 Feb, 2025 0.83 0.83 0.83 0.83 51 Thousand
17 Feb, 2025 1.82 1.82 1.82 1.82 100.00
14 Feb, 2025 1.82 1.82 1.82 1.82 -
13 Feb, 2025 1.82 1.82 1.82 1.82 -
12 Feb, 2025 1.82 1.82 1.82 1.82 -
11 Feb, 2025 1.82 1.82 1.82 1.82 100.00
10 Feb, 2025 1.82 1.82 1.82 1.82 -