Victrex plc (VTXPF)

USD 9.58

(-5.15%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 11.57 11.57 11.57 11.57 100.00
03 Apr, 2025 11.57 11.57 11.57 11.57 -
02 Apr, 2025 11.57 11.57 11.57 11.57 -
01 Apr, 2025 11.57 11.57 11.57 11.57 100.00
31 Mar, 2025 11.57 11.57 11.57 11.57 -
28 Mar, 2025 11.57 11.57 11.57 11.57 -
27 Mar, 2025 11.57 11.57 11.57 11.57 798.00
26 Mar, 2025 12.5 12.5 12.5 12.5 -
25 Mar, 2025 12.5 12.5 12.5 12.5 100.00
24 Mar, 2025 12.5 12.5 12.5 12.5 100.00