Winchester Holding Group (WCHS)
USD 5.01
(0.0%)
USD 5.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 02 Jun, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 30 May, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 29 May, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 28 May, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 27 May, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 400.00 |
| 26 May, 2025 | 6.6 | 6.6 | 5.01 | 5.01 | 400.00 |
| 23 May, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 22 May, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 21 May, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
CEPS
RAAJMEDI
ADDDF
AJYG
BAIK
GORV