John Wood Group PLC (WDGJY)

USD 0.5

(-22.89%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.7 0.7 0.7 0.7 11.93 Thousand
20 Feb, 2025 0.67 0.67 0.67 0.67 -
19 Feb, 2025 0.67 0.67 0.67 0.67 425.00
18 Feb, 2025 0.69 0.77 0.69 0.74 7500.00
14 Feb, 2025 0.95 0.95 0.74 0.74 4100.00
13 Feb, 2025 2.0 2.0 2.0 2.0 -
12 Feb, 2025 2.0 2.0 2.0 2.0 -
11 Feb, 2025 2.0 2.0 2.0 2.0 464.00
10 Feb, 2025 2.0 2.0 2.0 2.0 -
07 Feb, 2025 2.0 2.0 2.0 2.0 464.00