WELL Health Technologies Corp. (WHTCF)
USD 2.85
(-0.18%)
USD 2.85
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 20 Sep, 2023 | 3.26 | 3.29 | 3.25 | 3.26 | 12.87 Thousand |
| 19 Sep, 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 11.78 Thousand |
| 18 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 15 Sep, 2023 | 3.23 | 3.25 | 3.23 | 3.25 | 25.95 Thousand |
| 14 Sep, 2023 | 3.2 | 3.3 | 3.2 | 3.3 | 12.41 Thousand |
1920
MCCK
QLIFE
BWPT
ELIN
DMART