West Japan Railway Company (WJRYF)

USD 17.3

(-21.72%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 20.96 20.96 20.96 20.96 -
21 Feb, 2025 20.96 20.96 20.96 20.96 -
20 Feb, 2025 20.96 20.96 20.96 20.96 100.00
19 Feb, 2025 18.88 18.88 18.88 18.88 700.00
18 Feb, 2025 17.5 17.5 17.5 17.5 -
14 Feb, 2025 17.5 17.5 17.5 17.5 -
13 Feb, 2025 17.5 17.5 17.5 17.5 -
12 Feb, 2025 17.5 17.5 17.5 17.5 100.00
11 Feb, 2025 16.99 16.99 16.99 16.99 100.00
10 Feb, 2025 17.2 17.2 17.2 17.2 -