World Poker Fund Holdings, Inc. (WPFH)
USD 1.3
(0.78%)
USD 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 17.01 | 18.0 | 14.5 | 17.74 | 1154.00 |
| 12 Oct, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 11 Oct, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | 100.00 |
| 10 Oct, 2023 | 12.2 | 19.0 | 10.0 | 15.0 | 3301.00 |
| 09 Oct, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 06 Oct, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | 435.00 |
| 05 Oct, 2023 | 20.49 | 20.49 | 19.0 | 20.0 | 1220.00 |
| 04 Oct, 2023 | 19.35 | 20.5 | 17.05 | 19.0 | 1607.00 |
| 03 Oct, 2023 | 19.25 | 20.5 | 19.25 | 20.5 | 891.00 |
| 02 Oct, 2023 | 18.2 | 19.25 | 18.2 | 19.25 | 564.00 |
AAT
300218
HARVIA
CEUMF
RR
CFX