Wise plc (WPLCF)

USD 13.5

(4.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 8.26 8.26 8.0 8.0 41.26 Thousand
26 Sep, 2023 8.02 8.02 8.0 8.0 22.49 Thousand
25 Sep, 2023 8.33 8.33 8.13 8.13 342.00
22 Sep, 2023 8.48 8.48 8.48 8.48 12.56 Thousand
21 Sep, 2023 8.03 8.03 8.03 8.03 3062.00
20 Sep, 2023 8.7 8.7 8.7 8.7 558 Thousand
19 Sep, 2023 8.7 8.7 8.7 8.7 100.00
18 Sep, 2023 8.55 8.7 8.55 8.7 2144.00
15 Sep, 2023 8.62 8.87 8.62 8.72 6792.00
14 Sep, 2023 8.58 8.79 8.57 8.62 54.94 Thousand