Wharf Real Estate Investment Company Limited (WRFRF)

USD 2.24

(-6.53%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2.51 2.51 2.35 2.35 714.00
23 Dec, 2024 2.51 2.51 2.51 2.51 33.31 Thousand
20 Dec, 2024 2.4 2.4 2.4 2.4 -
19 Dec, 2024 2.4 2.4 2.4 2.4 -
18 Dec, 2024 2.4 2.4 2.4 2.4 -
17 Dec, 2024 2.4 2.4 2.4 2.4 -
16 Dec, 2024 2.63 2.63 2.4 2.4 2752.00
13 Dec, 2024 2.46 2.46 2.46 2.46 -
12 Dec, 2024 2.47 2.47 2.47 2.47 182.00
11 Dec, 2024 2.48 2.48 2.48 2.48 -