Wharf Real Estate Investment Company Limited (WRFRF)
USD 2.24
(-6.53%)
USD 2.24
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 28 Sep, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 27 Sep, 2023 | 3.66 | 3.69 | 3.66 | 3.69 | 763.00 |
| 26 Sep, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 25 Sep, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 926.00 |
| 22 Sep, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 21 Sep, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | 855.00 |
| 20 Sep, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 19 Sep, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 345.00 |
| 18 Sep, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 5711.00 |
8366
SENGF
ATGL
BGC
3469
EGP