Winsome Resources Limited (WRSLF)

USD 0.14

(-33.33%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.71 0.71 0.71 0.71 -
03 Jan, 2024 0.71 0.71 0.71 0.71 2000.00
02 Jan, 2024 0.71 0.71 0.71 0.71 -
29 Dec, 2023 0.71 0.71 0.71 0.71 -
28 Dec, 2023 0.71 0.71 0.71 0.71 -
27 Dec, 2023 0.71 0.71 0.71 0.71 2000.00
26 Dec, 2023 0.69 0.69 0.69 0.69 -
22 Dec, 2023 0.69 0.69 0.69 0.69 -
21 Dec, 2023 0.69 0.69 0.69 0.69 2500.00
20 Dec, 2023 0.74 0.74 0.69 0.69 10.25 Thousand