WiseTech Global Limited (WTCHF)
USD 56.03
(2.62%)
USD 56.03
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 77.7 | 77.7 | 77.7 | 77.7 | 4650.00 |
| 07 Feb, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | - |
| 06 Feb, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | - |
| 05 Feb, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | - |
| 04 Feb, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | - |
| 03 Feb, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | - |
| 31 Jan, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 474.00 |
| 30 Jan, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | - |
| 29 Jan, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | - |
| 28 Jan, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | - |
RKEC
336370
HSDT
6645
PG
7164