WiseTech Global Limited (WTCHF)

USD 56.03

(2.62%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 39.17 39.35 39.17 39.35 651.00
03 Oct, 2023 44.2 44.2 44.2 44.2 -
02 Oct, 2023 44.2 44.2 44.2 44.2 -
29 Sep, 2023 44.2 44.2 44.2 44.2 -
28 Sep, 2023 44.2 44.2 44.2 44.2 -
27 Sep, 2023 44.2 44.2 44.2 44.2 -
26 Sep, 2023 44.2 44.2 44.2 44.2 -
25 Sep, 2023 44.2 44.2 44.2 44.2 133.00
22 Sep, 2023 44.59 44.59 44.59 44.59 -
21 Sep, 2023 44.59 44.59 44.59 44.59 -