Xcelerate Inc. (XCRT)
USD 0.02
(-12.15%)
USD 0.02
(-12.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
| 02 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| 01 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
| 30 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
| 27 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 18.4 Thousand |
| 26 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 44.09 Thousand |
| 25 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 24 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 24 Thousand |
| 23 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 119.75 Thousand |
| 20 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 120.3 Thousand |
SERVOTEACH
PMIR
OXSQG
ASSF
0RG7
DUTV