XD Inc. (XDNCF)

USD 2.7

(-9.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2.7 2.7 2.7 2.7 -
29 Apr, 2025 2.7 2.7 2.7 2.7 -
28 Apr, 2025 2.7 2.7 2.7 2.7 -
25 Apr, 2025 2.7 2.7 2.7 2.7 -
24 Apr, 2025 2.7 2.7 2.7 2.7 -
23 Apr, 2025 2.7 2.7 2.7 2.7 -
22 Apr, 2025 2.7 2.7 2.7 2.7 -
21 Apr, 2025 2.7 2.7 2.7 2.7 -
17 Apr, 2025 2.7 2.7 2.7 2.7 -
16 Apr, 2025 2.7 2.7 2.7 2.7 -