Xiaomi Corporation (XIACF)
USD 6.9
(7.39%)
USD 6.9
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.26 | 6.42 | 6.17 | 6.32 | 101.7 Thousand |
| 23 Apr, 2025 | 5.85 | 6.27 | 5.85 | 6.11 | 285.7 Thousand |
| 22 Apr, 2025 | 5.55 | 6.0 | 5.23 | 5.83 | 415.42 Thousand |
| 21 Apr, 2025 | 5.37 | 5.4 | 5.2 | 5.3 | 42.31 Thousand |
| 17 Apr, 2025 | 5.05 | 5.5 | 5.05 | 5.34 | 63.14 Thousand |
| 16 Apr, 2025 | 5.54 | 5.54 | 5.0 | 5.27 | 65.63 Thousand |
| 15 Apr, 2025 | 5.5 | 5.72 | 5.5 | 5.54 | 42.51 Thousand |
| 14 Apr, 2025 | 5.8 | 5.95 | 4.87 | 5.63 | 119.92 Thousand |
| 11 Apr, 2025 | 5.85 | 5.85 | 5.27 | 5.78 | 75.01 Thousand |
| 10 Apr, 2025 | 5.5 | 5.82 | 5.38 | 5.67 | 115.3 Thousand |
1143
0390
2315
1128
ZEO
LEVI