Adastra Holdings Ltd. (XTXXF)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.5 1.5 1.5 1.5 -
06 Nov, 2023 1.5 1.5 1.5 1.5 -
03 Nov, 2023 1.5 1.5 1.5 1.5 -
02 Nov, 2023 1.5 1.5 1.5 1.5 -
01 Nov, 2023 1.5 1.5 1.5 1.5 -
31 Oct, 2023 1.5 1.5 1.5 1.5 50.00
30 Oct, 2023 1.13 1.13 1.13 1.13 -
27 Oct, 2023 1.13 1.13 1.13 1.13 -
26 Oct, 2023 1.13 1.13 1.13 1.13 -
25 Oct, 2023 1.13 1.13 1.13 1.13 -