Yamaha Corporation (YAMCF)

USD 7.5

(7.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 9.47 9.47 9.47 9.47 -
10 Oct, 2023 9.47 9.47 9.47 9.47 390.00
09 Oct, 2023 9.98 9.98 9.98 9.98 -
06 Oct, 2023 9.98 9.98 9.98 9.98 -
05 Oct, 2023 9.98 9.98 9.98 9.98 -
04 Oct, 2023 9.98 9.98 9.98 9.98 -
03 Oct, 2023 9.98 9.98 9.98 9.98 -
02 Oct, 2023 9.98 9.98 9.98 9.98 -
29 Sep, 2023 29.95 29.95 29.95 29.95 -
28 Sep, 2023 29.95 29.95 29.95 29.95 4300.00