USD 0.65
(13.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 500.00 |
12 Jun, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 59.00 |
11 Jun, 2025 | 0.25 | 0.5 | 0.25 | 0.5 | 300.00 |
10 Jun, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 7.00 |
09 Jun, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 16.00 |
06 Jun, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | - |
05 Jun, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | - |
04 Jun, 2025 | 0.45 | 0.6 | 0.45 | 0.5 | 6141.00 |
03 Jun, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
02 Jun, 2025 | 0.13 | 0.6 | 0.13 | 0.36 | 36.4 Thousand |
0582
BYNEF
XPEV
ISTA
KFI1
KYSEY