Gold Terra Resource Corp. (YGTFF)

USD 0.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.04 0.04 0.04 0.04 500.00
10 Mar, 2025 0.04 0.04 0.03 0.03 70 Thousand
07 Mar, 2025 0.04 0.04 0.04 0.04 70 Thousand
06 Mar, 2025 0.03 0.03 0.03 0.03 5700.00
05 Mar, 2025 0.03 0.03 0.03 0.03 1.15 Million
04 Mar, 2025 0.03 0.04 0.03 0.04 206 Thousand
03 Mar, 2025 0.04 0.04 0.04 0.04 206 Thousand
28 Feb, 2025 0.04 0.04 0.04 0.04 206 Thousand
27 Feb, 2025 0.04 0.04 0.04 0.04 206 Thousand
26 Feb, 2025 0.04 0.04 0.03 0.04 428.2 Thousand