Yellow Cake plc (YLLXF)
USD 6.01
(1.86%)
USD 6.01
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.84 | 5.85 | 5.69 | 5.69 | 827.00 |
| 21 Apr, 2025 | 5.75 | 5.75 | 5.7 | 5.75 | 2400.00 |
| 17 Apr, 2025 | 5.45 | 5.46 | 5.45 | 5.46 | 1930.00 |
| 16 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 2617.00 |
| 15 Apr, 2025 | 5.55 | 5.6 | 5.55 | 5.6 | 337.00 |
| 14 Apr, 2025 | 5.4 | 5.68 | 5.3 | 5.6 | 2000.00 |
| 11 Apr, 2025 | 5.3 | 5.42 | 5.3 | 5.42 | 2307.00 |
| 10 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 400.00 |
| 09 Apr, 2025 | 5.3 | 5.3 | 5.19 | 5.19 | 3220.00 |
| 08 Apr, 2025 | 5.22 | 5.44 | 5.22 | 5.3 | 1900.00 |
HILIKS
ABNB
6112
IIPR-PA
1217
300605