Yokogawa Electric Corporation (YOKEY)

USD 42.23

(-5.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 37.8 37.8 37.8 37.8 100.00
06 Feb, 2025 37.8 37.8 37.8 37.8 500.00
05 Feb, 2025 37.61 37.61 37.61 37.61 300.00
04 Feb, 2025 42.0 42.0 41.65 41.65 9606.00
03 Feb, 2025 42.54 42.54 42.54 42.54 141.00
31 Jan, 2025 42.54 42.54 42.54 42.54 315.00
30 Jan, 2025 44.31 44.31 44.31 44.31 -
29 Jan, 2025 44.31 44.31 44.31 44.31 141.00
28 Jan, 2025 44.31 44.31 44.31 44.31 141.00
27 Jan, 2025 44.31 44.31 44.31 44.31 500.00