Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. (AERI3.SA)
BRL 5.21
(17.61%)
BRL 5.21
(17.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.4 | 4.49 | 4.15 | 4.21 | 296.9 Thousand |
| 06 May, 2025 | 4.46 | 4.7 | 4.25 | 4.37 | 647.2 Thousand |
| 05 May, 2025 | 5.21 | 5.21 | 4.39 | 4.44 | 928.9 Thousand |
| 02 May, 2025 | 4.78 | 5.39 | 4.51 | 5.21 | 1.65 Million |
| 30 Apr, 2025 | 4.38 | 4.5 | 4.38 | 4.43 | 64.9 Thousand |
| 29 Apr, 2025 | 4.49 | 4.72 | 4.46 | 4.51 | 261.9 Thousand |
| 28 Apr, 2025 | 4.28 | 4.53 | 4.19 | 4.44 | 334.2 Thousand |
| 25 Apr, 2025 | 4.33 | 4.33 | 4.17 | 4.22 | 206.9 Thousand |
| 24 Apr, 2025 | 4.11 | 4.49 | 4.11 | 4.36 | 513.5 Thousand |
| 23 Apr, 2025 | 3.88 | 4.21 | 3.88 | 4.1 | 290.4 Thousand |
MITSHI
SANB11
CSAN3
APYX
300860
AIAGY