Alupar Investimento S.A. (ALUP3.SA)
BRL 10.63
(-0.56%)
BRL 10.63
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 10.0 | 10.11 | 9.9 | 9.93 | 15.91 Thousand |
| 05 Apr, 2024 | 9.91 | 10.19 | 9.82 | 10.0 | 21.63 Thousand |
| 04 Apr, 2024 | 10.04 | 10.04 | 9.82 | 9.88 | 13.1 Thousand |
| 03 Apr, 2024 | 9.99 | 10.28 | 9.91 | 10.04 | 18.82 Thousand |
| 02 Apr, 2024 | 9.95 | 10.0 | 9.91 | 9.98 | 12.79 Thousand |
| 01 Apr, 2024 | 9.95 | 10.13 | 9.92 | 9.94 | 17.47 Thousand |
| 28 Mar, 2024 | 9.95 | 10.08 | 9.89 | 9.92 | 15.91 Thousand |
| 27 Mar, 2024 | 9.88 | 10.12 | 9.86 | 10.0 | 6760.00 |
| 26 Mar, 2024 | 9.85 | 10.13 | 9.78 | 10.13 | 9880.00 |
| 25 Mar, 2024 | 10.0 | 10.0 | 9.78 | 9.78 | 16.43 Thousand |
BRPT
ADVWW
TRITURBINE
0IFA
BKW
88E