Alupar Investimento S.A. (ALUP3.SA)

BRL 10.63

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 9.82 9.9 9.77 9.89 5512.00
09 Jan, 2024 9.71 9.95 9.71 9.82 7904.00
08 Jan, 2024 9.73 9.82 9.67 9.71 8216.00
05 Jan, 2024 9.71 10.1 9.66 9.73 8424.00
04 Jan, 2024 9.86 9.86 9.58 9.72 32.55 Thousand
03 Jan, 2024 9.76 9.88 9.62 9.88 9256.00
02 Jan, 2024 10.06 10.06 9.68 9.76 14.97 Thousand
28 Dec, 2023 9.8 10.1 9.8 10.05 3744.00
27 Dec, 2023 9.8 9.86 9.72 9.8 3536.00
26 Dec, 2023 9.77 9.86 9.71 9.8 17.16 Thousand